Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 19.04 19.14 18.95 19.06 5856.00
21 Aug, 2018 19.0 19.05 18.89 19.04 14.61 Thousand
20 Aug, 2018 18.63 19.01 18.61 18.9 30.45 Thousand
17 Aug, 2018 18.92 18.93 18.6 18.63 67.49 Thousand
16 Aug, 2018 18.9 18.92 18.62 18.91 7656.00
15 Aug, 2018 18.8 18.82 18.62 18.82 5773.00
14 Aug, 2018 18.86 18.95 18.75 18.87 44.98 Thousand
13 Aug, 2018 18.74 18.81 18.65 18.73 19.33 Thousand
10 Aug, 2018 18.66 18.74 18.59 18.71 6699.00
09 Aug, 2018 18.58 18.78 18.55 18.55 12.17 Thousand