Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.86 | 4.97 | 4.76 | 4.8 | 68.98 Thousand |
| 10 Aug, 2023 | 5.25 | 5.26 | 4.8 | 4.85 | 117.96 Thousand |
| 09 Aug, 2023 | 5.24 | 5.34 | 4.75 | 5.2 | 246.02 Thousand |
| 08 Aug, 2023 | 5.41 | 5.45 | 5.24 | 5.41 | 64.03 Thousand |
| 07 Aug, 2023 | 5.37 | 5.5 | 5.31 | 5.42 | 43.19 Thousand |
| 04 Aug, 2023 | 5.32 | 5.47 | 5.28 | 5.37 | 40.75 Thousand |
| 03 Aug, 2023 | 5.3 | 5.41 | 5.24 | 5.27 | 62.15 Thousand |
| 02 Aug, 2023 | 5.49 | 5.49 | 5.25 | 5.3 | 104.81 Thousand |
| 01 Aug, 2023 | 5.54 | 5.66 | 5.47 | 5.5 | 89.31 Thousand |
| 31 Jul, 2023 | 5.52 | 5.64 | 5.51 | 5.6 | 41 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ