Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.3 | 4.77 | 4.3 | 4.64 | 103.81 Thousand |
| 08 Sep, 2023 | 3.98 | 4.32 | 3.95 | 4.3 | 71.71 Thousand |
| 07 Sep, 2023 | 4.06 | 4.23 | 3.86 | 3.97 | 83.26 Thousand |
| 06 Sep, 2023 | 4.1 | 4.36 | 4.03 | 4.03 | 40.58 Thousand |
| 05 Sep, 2023 | 4.17 | 4.37 | 4.09 | 4.12 | 18.43 Thousand |
| 01 Sep, 2023 | 4.18 | 4.28 | 4.16 | 4.22 | 39.85 Thousand |
| 31 Aug, 2023 | 4.22 | 4.26 | 4.14 | 4.16 | 32.04 Thousand |
| 30 Aug, 2023 | 4.12 | 4.33 | 4.07 | 4.25 | 38.84 Thousand |
| 29 Aug, 2023 | 4.08 | 4.15 | 4.08 | 4.13 | 27.97 Thousand |
| 28 Aug, 2023 | 4.16 | 4.2 | 4.04 | 4.12 | 53.88 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ