Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.47 | 5.56 | 5.44 | 5.54 | 36.54 Thousand |
| 27 Jul, 2023 | 5.43 | 5.56 | 5.41 | 5.47 | 58.38 Thousand |
| 26 Jul, 2023 | 5.54 | 5.58 | 5.4 | 5.41 | 49.55 Thousand |
| 25 Jul, 2023 | 5.56 | 5.61 | 5.5 | 5.54 | 19.28 Thousand |
| 24 Jul, 2023 | 5.44 | 5.71 | 5.4 | 5.6 | 91.35 Thousand |
| 21 Jul, 2023 | 5.53 | 5.53 | 5.39 | 5.4 | 36.65 Thousand |
| 20 Jul, 2023 | 5.6 | 5.61 | 5.38 | 5.5 | 85.88 Thousand |
| 19 Jul, 2023 | 5.56 | 5.71 | 5.56 | 5.59 | 57.53 Thousand |
| 18 Jul, 2023 | 5.55 | 5.68 | 5.52 | 5.53 | 72.87 Thousand |
| 17 Jul, 2023 | 5.55 | 5.59 | 5.4 | 5.55 | 123.69 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ