Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.4 | 5.55 | 5.35 | 5.53 | 200.26 Thousand |
| 13 Jul, 2023 | 5.34 | 5.49 | 5.33 | 5.4 | 80.74 Thousand |
| 12 Jul, 2023 | 5.33 | 5.35 | 5.28 | 5.34 | 113.82 Thousand |
| 11 Jul, 2023 | 5.3 | 5.41 | 5.21 | 5.26 | 145.56 Thousand |
| 10 Jul, 2023 | 5.12 | 5.29 | 5.12 | 5.29 | 134.38 Thousand |
| 07 Jul, 2023 | 5.18 | 5.21 | 5.08 | 5.1 | 68.07 Thousand |
| 06 Jul, 2023 | 5.23 | 5.25 | 5.12 | 5.15 | 163.21 Thousand |
| 05 Jul, 2023 | 5.24 | 5.32 | 5.15 | 5.22 | 73.94 Thousand |
| 03 Jul, 2023 | 5.21 | 5.37 | 5.19 | 5.31 | 43.48 Thousand |
| 30 Jun, 2023 | 5.25 | 5.31 | 5.24 | 5.24 | 74.88 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ