CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1982 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 1331.00 |
| 25 Mar, 1982 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 2130.00 |
| 23 Mar, 1982 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 22 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 266.00 |
| 19 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 1863.00 |
| 18 Mar, 1982 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 1863.00 |
| 16 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 1331.00 |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR