CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 9.13 9.5 9.13 9.13 29.81 Thousand
26 Apr, 1982 8.88 9.25 8.88 8.88 3993.00
23 Apr, 1982 8.88 9.25 8.88 8.88 3461.00
22 Apr, 1982 8.75 9.25 8.75 8.75 11.18 Thousand
21 Apr, 1982 8.75 9.25 8.75 8.75 5058.00
20 Apr, 1982 8.75 9.25 8.75 8.75 30.08 Thousand
19 Apr, 1982 8.75 9.25 8.75 8.75 16.23 Thousand
16 Apr, 1982 8.12 8.5 8.12 8.12 68.14 Thousand
15 Apr, 1982 8.0 8.38 8.0 8.0 2130.00
14 Apr, 1982 8.0 8.0 8.0 8.0 -