CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1982 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 12 Apr, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 1065.00 |
| 08 Apr, 1982 | 8.0 | 8.25 | 8.0 | 8.0 | 266.00 |
| 07 Apr, 1982 | 8.25 | 8.25 | 8.0 | 8.0 | 7720.00 |
| 06 Apr, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 532.00 |
| 05 Apr, 1982 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Apr, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 266.00 |
| 01 Apr, 1982 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 31 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 1863.00 |
| 30 Mar, 1982 | 8.25 | 8.25 | 8.25 | 8.25 | - |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR