CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 2130.00 |
| 12 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 799.00 |
| 11 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 3993.00 |
| 10 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 2662.00 |
| 09 Mar, 1982 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 2130.00 |
| 05 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 4792.00 |
| 04 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 8518.00 |
| 03 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 10.11 Thousand |
| 02 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 1331.00 |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR