CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 3993.00 |
| 11 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 799.00 |
| 10 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 2130.00 |
| 09 Feb, 1982 | 8.38 | 8.5 | 8.25 | 8.25 | 7986.00 |
| 08 Feb, 1982 | 8.38 | 8.75 | 8.38 | 8.38 | 4259.00 |
| 05 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 3993.00 |
| 04 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 7986.00 |
| 03 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 18.1 Thousand |
| 02 Feb, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 28.48 Thousand |
| 01 Feb, 1982 | 8.38 | 8.38 | 8.25 | 8.25 | 72.93 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR