CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 3194.00 |
| 26 Feb, 1982 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Feb, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 6389.00 |
| 24 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 799.00 |
| 23 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 1331.00 |
| 22 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 1863.00 |
| 19 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 799.00 |
| 18 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 3727.00 |
| 17 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 2130.00 |
| 16 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 6123.00 |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR