CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 9.63 9.63 9.25 9.25 23.42 Thousand
10 May, 1982 9.88 9.88 9.63 9.63 13.57 Thousand
07 May, 1982 10.25 10.37 10.0 10.0 13.57 Thousand
06 May, 1982 10.25 10.5 10.25 10.25 20.76 Thousand
05 May, 1982 10.25 10.5 10.25 10.25 25.55 Thousand
04 May, 1982 9.75 10.13 9.75 9.75 11.71 Thousand
03 May, 1982 9.5 10.0 9.5 9.5 5856.00
30 Apr, 1982 9.5 10.0 9.5 9.5 18.9 Thousand
29 Apr, 1982 9.25 9.75 9.25 9.25 33.27 Thousand
28 Apr, 1982 9.13 9.5 9.13 9.13 10.91 Thousand