CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 9.5 | 9.75 | 9.5 | 9.5 | 18.9 Thousand |
| 08 Jun, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 9849.00 |
| 07 Jun, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 19.43 Thousand |
| 04 Jun, 1982 | 8.88 | 9.25 | 8.88 | 8.88 | 32.47 Thousand |
| 03 Jun, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 532.00 |
| 02 Jun, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 1065.00 |
| 01 Jun, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 1065.00 |
| 28 May, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 799.00 |
| 27 May, 1982 | 8.75 | 8.75 | 8.5 | 8.5 | 8785.00 |
| 26 May, 1982 | 9.13 | 9.25 | 8.88 | 8.88 | 4792.00 |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR