CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 8.12 | 8.12 | 8.0 | 8.0 | 19.43 Thousand |
| 07 Jul, 1982 | 8.38 | 8.75 | 8.38 | 8.38 | 532.00 |
| 06 Jul, 1982 | 8.62 | 8.75 | 8.38 | 8.38 | 7454.00 |
| 02 Jul, 1982 | 8.88 | 9.0 | 8.62 | 8.62 | 5324.00 |
| 01 Jul, 1982 | 9.25 | 9.25 | 8.88 | 8.88 | 10.38 Thousand |
| 30 Jun, 1982 | 9.25 | 9.63 | 9.25 | 9.25 | 4792.00 |
| 29 Jun, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 3993.00 |
| 28 Jun, 1982 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 25 Jun, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 1331.00 |
| 24 Jun, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 10.11 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR