CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 9.63 9.88 9.5 9.5 1331.00
04 Aug, 1982 9.75 10.0 9.63 9.63 2928.00
03 Aug, 1982 9.75 10.13 9.75 9.75 6389.00
02 Aug, 1982 9.75 10.13 9.75 9.75 2928.00
30 Jul, 1982 9.63 10.0 9.63 9.63 3194.00
29 Jul, 1982 9.88 10.0 9.63 9.63 12.51 Thousand
28 Jul, 1982 9.88 10.13 9.88 9.88 20.76 Thousand
27 Jul, 1982 9.88 10.13 9.88 9.88 3993.00
26 Jul, 1982 9.88 10.13 9.88 9.88 1597.00
23 Jul, 1982 9.88 10.13 9.88 9.88 6921.00