CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 9.5 9.88 9.5 9.5 5058.00
18 Aug, 1982 9.5 10.0 9.5 9.5 8785.00
17 Aug, 1982 9.25 9.75 9.25 9.25 8518.00
16 Aug, 1982 9.25 9.75 9.25 9.25 12.24 Thousand
13 Aug, 1982 9.25 9.75 9.25 9.25 1863.00
12 Aug, 1982 9.25 9.63 9.25 9.25 3993.00
11 Aug, 1982 9.0 9.38 9.0 9.0 3194.00
10 Aug, 1982 9.0 9.38 9.0 9.0 4259.00
09 Aug, 1982 9.38 9.38 9.0 9.0 2130.00
06 Aug, 1982 9.5 9.75 9.5 9.5 532.00