CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 10.88 11.25 10.88 10.88 12.24 Thousand
01 Sep, 1982 11.0 11.13 10.75 10.75 12.77 Thousand
31 Aug, 1982 11.0 11.25 11.0 11.0 16.23 Thousand
30 Aug, 1982 10.75 11.0 10.75 10.75 13.04 Thousand
27 Aug, 1982 10.5 10.88 10.5 10.5 9849.00
26 Aug, 1982 10.25 10.63 10.25 10.25 10.11 Thousand
25 Aug, 1982 9.88 10.13 9.88 9.88 5856.00
24 Aug, 1982 9.63 10.0 9.63 9.63 5590.00
23 Aug, 1982 9.63 9.88 9.63 9.63 5856.00
20 Aug, 1982 9.5 9.88 9.5 9.5 799.00