CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 12.0 12.25 11.75 11.75 2928.00
30 Sep, 1982 12.5 12.5 12.0 12.0 5590.00
29 Sep, 1982 12.75 12.75 12.5 12.5 12.51 Thousand
28 Sep, 1982 12.75 13.0 12.75 12.75 8252.00
27 Sep, 1982 12.5 13.0 12.5 12.5 1597.00
24 Sep, 1982 12.5 13.0 12.5 12.5 3993.00
23 Sep, 1982 12.25 12.75 12.25 12.25 1863.00
22 Sep, 1982 12.25 12.75 12.25 12.25 6921.00
21 Sep, 1982 12.0 12.25 12.0 12.0 2130.00
20 Sep, 1982 11.75 12.12 11.75 11.75 5324.00