CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 14.0 14.25 13.75 13.75 11.97 Thousand
14 Oct, 1982 14.25 14.5 14.0 14.0 6921.00
13 Oct, 1982 14.25 15.0 14.25 14.25 11.44 Thousand
12 Oct, 1982 14.5 14.5 14.25 14.25 21.03 Thousand
11 Oct, 1982 15.25 15.75 15.25 15.25 11.97 Thousand
08 Oct, 1982 15.0 15.25 15.0 15.0 24.75 Thousand
07 Oct, 1982 14.0 14.5 14.0 14.0 6655.00
06 Oct, 1982 13.75 14.0 13.75 13.75 27.15 Thousand
05 Oct, 1982 12.5 13.0 12.5 12.5 7720.00
04 Oct, 1982 12.5 12.75 12.5 12.5 6123.00