CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 15.75 16.0 15.75 15.75 6655.00
28 Oct, 1982 15.5 16.0 15.5 15.5 3194.00
27 Oct, 1982 15.5 16.0 15.5 15.5 2396.00
26 Oct, 1982 15.5 15.75 15.5 15.5 11.44 Thousand
25 Oct, 1982 15.75 15.75 15.5 15.5 22.89 Thousand
22 Oct, 1982 16.5 17.0 16.5 16.5 18.63 Thousand
21 Oct, 1982 15.25 15.75 15.25 15.25 43.65 Thousand
20 Oct, 1982 14.25 14.75 14.25 14.25 16.23 Thousand
19 Oct, 1982 14.0 14.5 14.0 14.0 8518.00
18 Oct, 1982 13.75 14.25 13.75 13.75 12.77 Thousand