CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 19.5 20.0 19.5 19.5 4792.00
11 Nov, 1982 19.5 20.0 19.5 19.5 17.83 Thousand
10 Nov, 1982 19.0 19.5 19.0 19.0 12.51 Thousand
09 Nov, 1982 18.75 19.0 18.75 18.75 3727.00
08 Nov, 1982 18.25 18.5 18.25 18.25 7187.00
05 Nov, 1982 18.5 18.5 18.25 18.25 13.84 Thousand
04 Nov, 1982 18.5 18.75 18.5 18.5 8252.00
03 Nov, 1982 18.5 19.0 18.5 18.5 47.38 Thousand
02 Nov, 1982 18.25 18.75 18.25 18.25 28.75 Thousand
01 Nov, 1982 15.75 16.25 15.75 15.75 2928.00