CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 16.75 16.75 16.25 16.25 32.74 Thousand
10 Dec, 1982 17.5 17.5 17.25 17.25 44.98 Thousand
09 Dec, 1982 17.75 18.0 17.5 17.5 77.46 Thousand
08 Dec, 1982 18.0 18.0 17.75 17.75 498.59 Thousand
07 Dec, 1982 18.5 18.5 18.25 18.25 40.72 Thousand
06 Dec, 1982 18.75 19.25 18.75 18.75 3194.00
03 Dec, 1982 18.75 19.25 18.75 18.75 799.00
02 Dec, 1982 18.75 19.25 18.75 18.75 3993.00
01 Dec, 1982 18.75 19.25 18.75 18.75 799.00
30 Nov, 1982 18.75 19.25 18.5 18.5 1331.00