USD 9.55
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 25.04 | 25.48 | 24.42 | 24.61 | 868.89 Thousand |
28 Sep, 2023 | 24.89 | 25.48 | 24.31 | 24.79 | 992.45 Thousand |
27 Sep, 2023 | 25.36 | 25.55 | 24.71 | 24.95 | 743.45 Thousand |
26 Sep, 2023 | 25.0 | 25.78 | 24.87 | 25.14 | 798.46 Thousand |
25 Sep, 2023 | 25.56 | 25.95 | 25.11 | 25.2 | 888.12 Thousand |
22 Sep, 2023 | 26.19 | 26.51 | 25.71 | 25.81 | 713.01 Thousand |
21 Sep, 2023 | 26.12 | 26.32 | 25.8 | 26.17 | 626.56 Thousand |
20 Sep, 2023 | 27.05 | 27.14 | 26.42 | 26.51 | 732.67 Thousand |
19 Sep, 2023 | 26.73 | 27.36 | 26.68 | 26.84 | 723.78 Thousand |
18 Sep, 2023 | 27.34 | 27.34 | 26.61 | 26.68 | 701.28 Thousand |
MEGASTAR
RCKT
STG
3038
FGROY
PHT