USD 9.55
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 27.05 | 27.14 | 26.42 | 26.51 | 732.67 Thousand |
19 Sep, 2023 | 26.73 | 27.36 | 26.68 | 26.84 | 723.78 Thousand |
18 Sep, 2023 | 27.34 | 27.34 | 26.61 | 26.68 | 701.28 Thousand |
15 Sep, 2023 | 27.69 | 27.88 | 27.13 | 27.34 | 839.58 Thousand |
14 Sep, 2023 | 27.64 | 28.18 | 27.27 | 27.86 | 955.02 Thousand |
MEGASTAR
RCKT
STG
3038
FGROY
PHT