Canadian Solar Inc. (CSIQ)

USD 9.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 21.42 22.1 21.08 21.89 933.8 Thousand
05 Oct, 2023 21.85 22.02 21.14 21.54 1.72 Million
04 Oct, 2023 22.36 22.53 21.71 21.88 1.34 Million
03 Oct, 2023 23.0 23.18 22.33 22.45 2.02 Million
02 Oct, 2023 24.42 24.44 23.14 23.25 1.62 Million
29 Sep, 2023 25.04 25.48 24.42 24.61 868.89 Thousand
28 Sep, 2023 24.89 25.48 24.31 24.79 992.45 Thousand
27 Sep, 2023 25.36 25.55 24.71 24.95 743.45 Thousand
26 Sep, 2023 25.0 25.78 24.87 25.14 798.46 Thousand
25 Sep, 2023 25.56 25.95 25.11 25.2 888.12 Thousand