USD 9.55
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 22.04 | 23.56 | 21.96 | 23.51 | 1.45 Million |
09 Oct, 2023 | 21.61 | 22.23 | 21.37 | 22.21 | 1.28 Million |
06 Oct, 2023 | 21.42 | 22.1 | 21.08 | 21.89 | 933.8 Thousand |
05 Oct, 2023 | 21.85 | 22.02 | 21.14 | 21.54 | 1.72 Million |
04 Oct, 2023 | 22.36 | 22.53 | 21.71 | 21.88 | 1.34 Million |
03 Oct, 2023 | 23.0 | 23.18 | 22.33 | 22.45 | 2.02 Million |
02 Oct, 2023 | 24.42 | 24.44 | 23.14 | 23.25 | 1.62 Million |
29 Sep, 2023 | 25.04 | 25.48 | 24.42 | 24.61 | 868.89 Thousand |
28 Sep, 2023 | 24.89 | 25.48 | 24.31 | 24.79 | 992.45 Thousand |
27 Sep, 2023 | 25.36 | 25.55 | 24.71 | 24.95 | 743.45 Thousand |
MEGASTAR
RCKT
STG
3038
FGROY
PHT