Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 33.1 33.45 29.6 33.17 4.42 Million
07 Jul, 2008 33.79 35.95 32.1 33.5 4.99 Million
03 Jul, 2008 32.14 32.87 29.55 31.98 2.62 Million
02 Jul, 2008 37.44 37.44 31.77 32.01 5.15 Million
01 Jul, 2008 38.5 38.99 36.0 36.36 3.96 Million
30 Jun, 2008 41.81 42.5 40.0 40.19 1.83 Million
27 Jun, 2008 41.75 43.37 39.54 40.38 2.71 Million
26 Jun, 2008 44.5 45.95 42.58 42.89 2.11 Million
25 Jun, 2008 45.85 46.25 43.5 45.24 2.18 Million
24 Jun, 2008 47.13 47.85 44.69 45.83 2.65 Million