Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 31.37 31.44 26.82 27.78 6 Million
21 Jul, 2008 32.31 32.54 30.71 31.98 1.84 Million
18 Jul, 2008 31.62 31.65 29.76 31.32 2.86 Million
17 Jul, 2008 35.37 35.75 31.22 31.37 6.78 Million
16 Jul, 2008 36.0 36.9 35.0 35.65 2.55 Million
15 Jul, 2008 36.0 36.77 33.2 34.84 5.02 Million
14 Jul, 2008 35.43 39.22 35.05 38.39 6.42 Million
11 Jul, 2008 31.55 32.95 30.9 32.4 1.69 Million
10 Jul, 2008 32.3 33.5 30.18 32.77 2.71 Million
09 Jul, 2008 33.8 35.48 31.74 32.38 2.95 Million