Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 20.55 21.34 18.63 19.18 3.17 Million
30 Sep, 2008 18.57 19.57 17.51 19.53 1.21 Million
29 Sep, 2008 22.03 22.03 16.71 18.77 2.64 Million
26 Sep, 2008 23.5 24.3 22.11 22.77 1.35 Million
25 Sep, 2008 24.22 25.35 24.16 24.85 914.7 Thousand
24 Sep, 2008 25.7 26.8 24.5 24.5 2.06 Million
23 Sep, 2008 25.75 25.8 23.54 24.5 1.65 Million
22 Sep, 2008 26.39 26.68 24.9 25.3 1.24 Million
19 Sep, 2008 27.0 27.65 24.82 26.39 2.64 Million
18 Sep, 2008 23.5 25.51 22.61 24.94 2.33 Million