Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 8.81 9.6 8.36 8.83 2.15 Million
28 Oct, 2008 8.5 8.91 7.52 8.6 1.79 Million
27 Oct, 2008 8.02 8.97 7.8 7.85 1.59 Million
24 Oct, 2008 7.35 8.59 7.2 8.31 1.83 Million
23 Oct, 2008 10.45 10.75 9.0 9.15 2.01 Million
22 Oct, 2008 11.1 11.13 10.02 10.49 1.67 Million
21 Oct, 2008 12.04 12.55 11.66 11.71 1.06 Million
20 Oct, 2008 12.01 12.5 11.2 12.5 1.54 Million
17 Oct, 2008 10.6 14.39 10.3 11.32 2.23 Million
16 Oct, 2008 10.89 11.35 9.93 10.93 3.09 Million