Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 16.84 17.29 16.72 16.99 673.02 Thousand
28 Sep, 2009 16.74 16.99 16.32 16.9 755.09 Thousand
25 Sep, 2009 16.31 16.98 16.03 16.74 852.8 Thousand
24 Sep, 2009 17.55 17.71 16.42 16.54 1.65 Million
23 Sep, 2009 18.37 18.49 17.45 17.53 1.12 Million
22 Sep, 2009 18.26 18.95 18.2 18.33 1.98 Million
21 Sep, 2009 17.15 18.3 16.73 18.15 1.71 Million
18 Sep, 2009 17.94 18.1 17.41 17.62 904.12 Thousand
17 Sep, 2009 18.0 18.5 17.1 17.8 2.48 Million
16 Sep, 2009 16.8 17.35 16.7 17.35 1.09 Million