Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 17.98 18.02 17.21 17.54 1.02 Million
12 Oct, 2009 17.99 18.42 17.8 18.05 644.48 Thousand
09 Oct, 2009 17.61 18.0 17.51 17.76 635.52 Thousand
08 Oct, 2009 17.48 17.99 17.39 17.67 1.08 Million
07 Oct, 2009 16.83 17.39 16.81 17.37 865.17 Thousand
06 Oct, 2009 16.63 17.13 16.63 16.95 845.99 Thousand
05 Oct, 2009 16.02 16.45 16.02 16.35 609.99 Thousand
02 Oct, 2009 15.64 16.55 15.2 15.99 1.01 Million
01 Oct, 2009 16.97 17.21 16.04 16.13 981.04 Thousand
30 Sep, 2009 17.1 17.52 16.52 17.22 1.11 Million