Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 23.6 23.93 23.04 23.68 976.13 Thousand
08 Dec, 2009 23.5 23.82 23.18 23.37 1.22 Million
07 Dec, 2009 22.98 24.06 22.89 23.79 1.18 Million
04 Dec, 2009 23.63 23.94 22.16 23.0 1.37 Million
03 Dec, 2009 23.11 24.0 23.05 23.22 1.89 Million
02 Dec, 2009 22.69 23.25 22.5 22.95 1.18 Million
01 Dec, 2009 22.49 23.16 22.37 22.63 1.37 Million
30 Nov, 2009 21.48 22.65 21.33 22.02 1.64 Million
27 Nov, 2009 20.06 21.84 19.25 21.52 1.16 Million
25 Nov, 2009 21.25 21.4 20.75 21.08 1.18 Million