Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 31.48 32.88 31.2 32.68 1.39 Million
07 Jan, 2010 32.13 32.58 30.87 31.39 1.85 Million
06 Jan, 2010 32.87 33.68 32.15 32.35 1.73 Million
05 Jan, 2010 31.12 32.89 30.87 32.71 1.99 Million
04 Jan, 2010 29.11 30.99 29.11 30.99 1.59 Million
31 Dec, 2009 29.0 29.44 28.81 28.82 686.54 Thousand
30 Dec, 2009 28.45 28.88 27.82 28.77 1.07 Million
29 Dec, 2009 29.45 29.47 28.37 28.63 877.86 Thousand
28 Dec, 2009 30.0 30.35 29.15 29.24 1.07 Million
24 Dec, 2009 30.33 30.51 29.22 29.4 859.3 Thousand