Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 16.34 16.65 16.09 16.38 1.49 Million
16 Feb, 2011 15.6 16.39 15.6 16.37 2.29 Million
15 Feb, 2011 15.02 15.67 15.02 15.52 1.89 Million
14 Feb, 2011 14.38 15.15 14.32 15.1 1.56 Million
11 Feb, 2011 13.68 14.72 13.61 14.37 1.42 Million
10 Feb, 2011 13.77 14.02 13.51 13.81 758.25 Thousand
09 Feb, 2011 14.18 14.47 13.7 13.88 937.05 Thousand
08 Feb, 2011 14.32 14.48 14.06 14.23 539.07 Thousand
07 Feb, 2011 14.15 14.67 14.14 14.36 951.22 Thousand
04 Feb, 2011 14.45 14.45 13.86 14.08 1.2 Million