Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 11.25 11.73 10.84 10.94 1.57 Million
17 Mar, 2011 11.17 11.37 11.01 11.11 1.37 Million
16 Mar, 2011 11.9 11.95 10.83 10.98 3.44 Million
15 Mar, 2011 10.79 11.96 10.7 11.86 3.45 Million
14 Mar, 2011 11.39 11.55 10.57 10.75 3.17 Million
11 Mar, 2011 10.95 11.06 10.2 11.05 2.86 Million
10 Mar, 2011 12.37 12.47 11.21 11.22 5.61 Million
09 Mar, 2011 13.43 13.8 13.18 13.7 1.45 Million
08 Mar, 2011 13.21 13.52 12.93 13.38 1.45 Million
07 Mar, 2011 13.56 13.81 13.13 13.18 1.44 Million