Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 3.35 3.54 3.25 3.48 1.85 Million
17 Jan, 2012 3.23 3.44 3.23 3.36 1.06 Million
13 Jan, 2012 3.4 3.49 3.15 3.21 1.61 Million
12 Jan, 2012 3.62 3.65 3.34 3.51 1.82 Million
11 Jan, 2012 3.12 3.62 3.07 3.58 4.04 Million
10 Jan, 2012 2.94 3.17 2.93 3.1 1.15 Million
09 Jan, 2012 2.75 2.93 2.7 2.89 717.15 Thousand
06 Jan, 2012 2.73 2.8 2.71 2.74 187.05 Thousand
05 Jan, 2012 2.74 2.85 2.69 2.73 221.01 Thousand
04 Jan, 2012 2.79 2.83 2.68 2.81 280.72 Thousand