Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 3.9 | 3.93 | 3.66 | 3.74 | 904.26 Thousand |
| 31 Jan, 2012 | 4.13 | 4.24 | 3.75 | 3.82 | 2.57 Million |
| 30 Jan, 2012 | 3.87 | 4.17 | 3.81 | 4.13 | 1.69 Million |
| 27 Jan, 2012 | 3.59 | 3.95 | 3.56 | 3.92 | 2.51 Million |
| 26 Jan, 2012 | 3.4 | 3.7 | 3.32 | 3.59 | 2.34 Million |
| 25 Jan, 2012 | 3.14 | 3.24 | 3.1 | 3.18 | 418.79 Thousand |
| 24 Jan, 2012 | 3.13 | 3.25 | 3.03 | 3.13 | 511.91 Thousand |
| 23 Jan, 2012 | 3.23 | 3.34 | 3.15 | 3.16 | 457.25 Thousand |
| 20 Jan, 2012 | 3.1 | 3.29 | 3.06 | 3.23 | 649.11 Thousand |
| 19 Jan, 2012 | 3.55 | 3.73 | 3.12 | 3.13 | 2.71 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS