Canadian Solar Inc. (CSIQ)

USD 9.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 22.1 22.38 21.74 22.07 737.7 Thousand
07 Feb, 2024 21.88 22.35 21.28 22.07 1.3 Million
06 Feb, 2024 20.65 21.32 20.6 21.28 777.86 Thousand
05 Feb, 2024 21.5 21.5 20.6 20.79 1.41 Million
02 Feb, 2024 22.36 22.48 21.62 21.98 1.53 Million
01 Feb, 2024 22.51 23.03 22.18 22.92 934.72 Thousand
31 Jan, 2024 22.41 23.38 22.08 22.1 1.06 Million
30 Jan, 2024 22.58 22.85 22.11 22.46 886.26 Thousand
29 Jan, 2024 22.7 22.94 22.03 22.85 919.76 Thousand
26 Jan, 2024 23.27 23.59 22.57 22.97 900.61 Thousand