Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 12.46 13.48 12.42 13.48 4.19 Million
22 Aug, 2024 13.29 13.96 12.18 12.28 6.49 Million
21 Aug, 2024 14.57 14.82 14.52 14.56 1.15 Million
20 Aug, 2024 14.69 14.86 14.38 14.49 1.2 Million
19 Aug, 2024 14.46 14.94 14.44 14.86 846.74 Thousand
16 Aug, 2024 14.67 14.95 14.55 14.75 847.13 Thousand
15 Aug, 2024 14.6 15.02 14.54 14.71 1.02 Million
14 Aug, 2024 14.66 14.85 14.01 14.17 817.18 Thousand
13 Aug, 2024 13.35 14.64 13.25 14.58 1.49 Million
12 Aug, 2024 13.53 13.76 13.18 13.2 930.32 Thousand