Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 3.4 | 3.4 | 3.28 | 3.29 | 381.77 Thousand |
| 12 Apr, 2012 | 3.35 | 3.42 | 3.32 | 3.39 | 750.95 Thousand |
| 11 Apr, 2012 | 3.21 | 3.34 | 3.14 | 3.31 | 629.59 Thousand |
| 10 Apr, 2012 | 3.0 | 3.23 | 3.0 | 3.12 | 597.13 Thousand |
| 09 Apr, 2012 | 3.02 | 3.06 | 3.0 | 3.03 | 300.64 Thousand |
| 05 Apr, 2012 | 3.07 | 3.1 | 3.03 | 3.04 | 251.08 Thousand |
| 04 Apr, 2012 | 3.05 | 3.13 | 3.04 | 3.05 | 468.37 Thousand |
| 03 Apr, 2012 | 3.11 | 3.15 | 3.06 | 3.06 | 284.97 Thousand |
| 02 Apr, 2012 | 3.2 | 3.2 | 3.05 | 3.14 | 392.01 Thousand |
| 30 Mar, 2012 | 3.1 | 3.21 | 3.1 | 3.18 | 340.47 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS