Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 3.33 | 3.54 | 3.33 | 3.43 | 271.16 Thousand |
| 10 May, 2012 | 3.25 | 3.5 | 3.23 | 3.4 | 805.9 Thousand |
| 09 May, 2012 | 3.22 | 3.25 | 3.1 | 3.21 | 302.62 Thousand |
| 08 May, 2012 | 3.29 | 3.32 | 3.2 | 3.2 | 326.24 Thousand |
| 07 May, 2012 | 3.55 | 3.6 | 3.3 | 3.35 | 410.11 Thousand |
| 04 May, 2012 | 3.5 | 3.63 | 3.5 | 3.57 | 330.25 Thousand |
| 03 May, 2012 | 3.58 | 3.68 | 3.5 | 3.56 | 322.22 Thousand |
| 02 May, 2012 | 3.56 | 3.62 | 3.49 | 3.58 | 278 Thousand |
| 01 May, 2012 | 3.56 | 3.69 | 3.53 | 3.61 | 768.46 Thousand |
| 30 Apr, 2012 | 3.34 | 3.5 | 3.28 | 3.45 | 405.95 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS