Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 29.3 30.7 29.29 30.32 2.77 Million
27 Dec, 2013 29.56 29.94 29.0 29.19 1.57 Million
26 Dec, 2013 29.71 30.15 29.27 29.59 1.86 Million
24 Dec, 2013 30.01 30.5 29.1 29.65 1.71 Million
23 Dec, 2013 29.85 30.68 29.67 30.22 2.5 Million
20 Dec, 2013 31.21 31.82 29.31 29.48 5.74 Million
19 Dec, 2013 29.24 31.32 29.15 31.12 3.72 Million
18 Dec, 2013 29.9 30.17 28.35 29.69 3 Million
17 Dec, 2013 28.99 30.19 28.59 29.75 4.33 Million
16 Dec, 2013 27.85 29.26 27.57 29.13 3.13 Million