Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 36.14 40.32 36.06 39.67 5.86 Million
13 Jan, 2014 38.65 38.84 35.4 35.78 3.05 Million
10 Jan, 2014 37.33 38.4 36.38 37.92 2.37 Million
09 Jan, 2014 39.17 39.63 36.74 36.91 4.39 Million
08 Jan, 2014 38.17 39.47 37.34 38.43 3.44 Million
07 Jan, 2014 36.3 39.84 36.27 38.57 8.38 Million
06 Jan, 2014 36.01 36.9 34.6 35.73 4.6 Million
03 Jan, 2014 34.06 35.64 33.16 35.24 5.8 Million
02 Jan, 2014 29.7 34.29 29.6 34.19 7.97 Million
31 Dec, 2013 30.54 30.64 29.45 29.82 1.79 Million