Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.7 | 7.7 | 7.08 | 7.15 | 1.74 Million |
| 14 Apr, 2025 | 7.74 | 7.99 | 7.56 | 7.64 | 2.33 Million |
| 11 Apr, 2025 | 7.21 | 7.42 | 6.86 | 7.42 | 1.4 Million |
| 10 Apr, 2025 | 7.96 | 7.96 | 6.87 | 7.21 | 2.76 Million |
| 09 Apr, 2025 | 6.68 | 8.24 | 6.57 | 8.18 | 3.63 Million |
| 08 Apr, 2025 | 7.93 | 7.96 | 6.66 | 6.76 | 4.54 Million |
| 07 Apr, 2025 | 7.2 | 8.3 | 7.08 | 7.66 | 2.58 Million |
| 04 Apr, 2025 | 8.04 | 8.15 | 7.21 | 7.58 | 3.72 Million |
| 03 Apr, 2025 | 8.6 | 9.06 | 8.44 | 8.45 | 2.13 Million |
| 02 Apr, 2025 | 8.58 | 9.08 | 8.53 | 9.06 | 1.72 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS