Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.03 | 10.44 | 9.83 | 10.11 | 2.04 Million |
| 13 May, 2025 | 10.97 | 11.33 | 10.13 | 10.15 | 2.33 Million |
| 12 May, 2025 | 10.41 | 10.9 | 10.27 | 10.59 | 2.36 Million |
| 09 May, 2025 | 9.35 | 9.86 | 9.3 | 9.79 | 1.19 Million |
| 08 May, 2025 | 9.15 | 9.51 | 8.93 | 9.21 | 1.34 Million |
| 07 May, 2025 | 8.95 | 9.16 | 8.84 | 8.97 | 898.92 Thousand |
| 06 May, 2025 | 9.26 | 9.55 | 8.94 | 8.96 | 1.17 Million |
| 05 May, 2025 | 9.58 | 9.58 | 9.1 | 9.18 | 1.25 Million |
| 02 May, 2025 | 9.67 | 9.73 | 9.41 | 9.55 | 1.23 Million |
| 01 May, 2025 | 9.16 | 9.48 | 9.12 | 9.45 | 1.6 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS