Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 147.22 150.08 146.86 148.22 2.04 Million
10 Aug, 2023 147.35 150.99 146.63 147.86 2.34 Million
09 Aug, 2023 145.11 147.11 144.25 145.46 2.49 Million
08 Aug, 2023 147.17 147.71 142.89 145.88 4.28 Million
07 Aug, 2023 151.26 152.05 147.8 150.97 2.32 Million
04 Aug, 2023 155.23 155.99 148.63 150.49 4.46 Million
03 Aug, 2023 154.0 158.5 153.23 157.55 2.45 Million
02 Aug, 2023 161.51 161.6 152.56 154.73 4.6 Million
01 Aug, 2023 161.0 166.99 159.02 165.96 4.01 Million
31 Jul, 2023 157.89 163.41 157.66 161.66 3.91 Million