Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 150.45 152.24 148.93 149.4 2.64 Million
13 Jul, 2023 147.98 153.54 147.53 150.75 4.04 Million
12 Jul, 2023 153.19 153.93 144.34 146.13 4.59 Million
11 Jul, 2023 150.75 152.74 149.27 150.79 3.52 Million
10 Jul, 2023 143.8 149.98 143.5 149.95 3.45 Million
07 Jul, 2023 143.51 146.8 143.48 144.05 2.28 Million
06 Jul, 2023 142.75 143.72 139.37 143.61 3.78 Million
05 Jul, 2023 145.56 147.27 144.88 145.08 3.17 Million
03 Jul, 2023 147.18 147.55 145.01 145.96 1.38 Million
30 Jun, 2023 145.09 149.32 144.87 146.87 3.09 Million