Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 169.5 172.64 168.67 172.29 2.96 Million
08 Sep, 2023 166.48 169.23 166.0 168.09 2.69 Million
07 Sep, 2023 164.4 167.95 163.2 166.64 3 Million
06 Sep, 2023 164.99 168.23 164.05 166.23 4.26 Million
05 Sep, 2023 161.03 165.59 160.1 165.43 3.28 Million
01 Sep, 2023 163.12 166.25 160.31 161.23 4.22 Million
31 Aug, 2023 154.11 164.41 153.58 163.03 13.72 Million
30 Aug, 2023 147.0 150.17 145.38 149.18 6.19 Million
29 Aug, 2023 142.93 148.41 141.97 146.7 3.62 Million
28 Aug, 2023 146.02 147.99 142.36 144.03 5.79 Million