Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 101.34 105.56 100.26 105.02 8.41 Million
19 Jun, 2020 103.0 104.89 100.64 101.08 10.74 Million
18 Jun, 2020 98.18 101.87 97.86 101.61 9.56 Million
17 Jun, 2020 101.64 101.74 97.77 98.69 7.63 Million
16 Jun, 2020 100.0 101.68 94.69 101.04 9.8 Million
15 Jun, 2020 92.65 100.0 91.5 99.02 9.01 Million
12 Jun, 2020 97.99 97.99 91.05 93.12 6.45 Million
11 Jun, 2020 94.85 100.12 94.22 95.04 8.32 Million
10 Jun, 2020 95.0 97.74 94.33 97.22 5.81 Million
09 Jun, 2020 96.0 96.88 93.62 93.9 4.35 Million