Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 108.44 108.47 104.44 106.6 3.62 Million
20 Jul, 2020 101.89 106.95 101.66 106.72 5.95 Million
17 Jul, 2020 101.41 102.87 99.0 101.43 5.72 Million
16 Jul, 2020 102.1 102.82 98.61 101.06 5.09 Million
15 Jul, 2020 105.58 106.02 100.59 103.15 4.94 Million
14 Jul, 2020 107.14 109.35 99.12 105.61 9.07 Million
13 Jul, 2020 118.02 118.58 105.72 106.21 7.22 Million
10 Jul, 2020 117.57 118.25 115.41 116.65 3.43 Million
09 Jul, 2020 115.51 118.38 113.11 117.46 7.06 Million
08 Jul, 2020 107.37 114.69 107.1 114.55 6.95 Million