Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 107.0 108.67 105.21 106.42 4.59 Million
06 Jul, 2020 109.34 109.68 104.72 106.39 7.91 Million
02 Jul, 2020 103.65 107.7 102.3 107.27 9.06 Million
01 Jul, 2020 100.0 103.65 99.25 102.95 5.35 Million
30 Jun, 2020 98.44 101.38 97.33 100.29 5.05 Million
29 Jun, 2020 99.77 99.77 94.18 98.1 6.3 Million
26 Jun, 2020 104.0 104.0 97.52 98.79 17.43 Million
25 Jun, 2020 103.8 108.34 103.64 105.71 6.11 Million
24 Jun, 2020 103.83 106.1 100.5 103.7 4.95 Million
23 Jun, 2020 105.8 107.3 103.15 104.27 8.6 Million